bergfex GmbH881239417.0418.0420.0421.0425.0427.0427.0429.0432.0435.0438.0439.0441.0444.0447.0447.0451.0452.0454.0458.0458.0459.0462.0464.0465.0466.0467.0467.0471.0469.0470.0472.0471.0473.0471.0469.0468.0468.0469.0467.0465.0464.0465.0462.0467.0470.0483.0488.0497.0502.0502.0503.0502.0509.0513.0513.0517.0522.0526.0534.0534.0539.0543.0547.0546.0547.0546.0548.0552.0560.0564.0569.0571.0573.0577.0589.0596.0607.0609.0609.0609.0607.0603.0595.0592.0591.0580.0568.0567.0566.0560.0562.0560.0554.0556.0561.0556.0556.0551.0543.0543.0544.0549.0550.0553.0551.0554.0563.0566.0565.0570.0571.0567.0573.0573.0572.0578.0585.0592.0590.0594.0605.0615.0621.0626.0628.0632.0633.0635.0639.0646.0653.0663.0667.0664.0670.0673.0681.0686.0702.0706.0729.0734.0745.0763.0766.0766.0760.0759.0765.0772.0781.0787.0799.0800.0795.0799.0801.0800.0796.0786.0783.0780.0780.0776.0774.0776.0782.0782.0783.0772.0772.0771.0774.0773.0772.0768.0768.0765.0764.0762.0763.0767.0766.0769.0770.0773.0776.0778.0781.0781.0782.0785.0783.0777.0779.0777.0779.0777.0783.0780.0783.0773.0772.0770.0771.0773.0769.0769.0770.0766.0766.0763.0753.0753.0751.0746.0744.0741.0743.0730.0731.0735.0741.0744.0749.0749.0750.0746.0744.0741.0740.0740.0744.0741.0744.0743.0747.0755.0757.0767.0771.0778.0782.0778.0793.0794.0800.0807.0823.0832.0839.0843.0849.0859.0861.0865.0855.0850.0845.0834.0829.0828.0821.0809.0802.0806.0808.0802.0800.0800.0804.0800.0796.0794.0794.0785.0768.0768.0767.0763.0755.0754.0751.0749.0743.0742.0740.0739.0738.0740.0738.0737.0736.0736.0738.0737.0737.0737.0731.0729.0724.0725.0724.0721.0719.0717.0714.0712.0709.0707.0700.0696.0694.0692.0689.0690.0690.0691.0695.0695.0705.0707.0708.0703.0702.0700.0698.0696.0696.0689.0685.0684.0664.0657.0654.0653.0648.0643.0640.0636.0632.0632.0639.0641.0640.0639.0636.0640.0636.0638.0645.0645.0640.0642.0641.0638.0631.0633.0633.0633.0625.0623.0632.0634.0634.0630.0631.0634.0636.0641.0647.0654.0654.0654.0655.0654.0656.0668.0665.0671.0668.0668.0673.0669.0664.0659.0657.0657.0661.0665.0658.0658.0657.0655.0654.0651.0647.0645.0644.0649.0651.0651.0640.0636.0632.0632.0634.0629.0624.0623.0618.0618.0614.0613.0610.0610.0607.0604.0597.0596.0595.0597.0597.0601.0599.0604.0607.0610.0614.0616.0623.0629.0634.0651.0660.0672.0669.0636.0627.0621.0611.0611.0607.0613.0615.0618.0619.0619.0618.0617.0617.0616.0615.0614.0619.0623.0621.0618.0618.0616.0618.0616.0615.0598.0599.0598.0597.0599.0602.0608.0610.0617.0618.0620.0622.0625.0626.0630.0633.0633.0634.0632.0618.0618.0619.0621.0622.0622.0625.0619.0620.0624.0621.0619.0616.0618.0618.0619.0625.0628.0624.0626.0623.0623.0621.0624.0616.0612.0598.0595.0594.0588.0588.0587.0584.0588.0592.0599.0595.0594.0597.0589.0582.0576.0572.0570.0571.0570.0570.0570.0565.0558.0561.0560.0550.0543.0538.0526.0521.0518.0518.0521.0522.0510.0496.0489.0468.0462.0452.0447.0404.0393.0387.0381.0373.0363.0348.0343.0337.0332.0325.0320.0317.0304.0295.0293.0288.0282.0291.0291.0298.0296.0302.0301.0312.0310.0311.0314.0312.0305.0305.0305.0306.0309.0311.0318.0338.0354.0356.0359.0374.0397.0399.0401.0413.0429.0434.0437.0444.0452.0470.0480.0485.0507.0530.0539.0545.0560.0565.0588.0591.0602.0605.0609.0615.0621.0628.0656.0656.0658.0661.0657.0653.0651.0647.0644.0637.0628.0625.0624.0620.0618.0615.0607.0609.0610.0620.0627.0632.0635.0658.0666.0672.0672.0662.0649.0631.0627.0620.0605.0599.0599.0601.0597.0597.0595.0596.0597.0605.0609.0611.0613.0614.0616.0618.0620.0623.0624.0625.0626.0631.0634.0633.0632.0633.0633.0637.0646.0651.0650.0644.0645.0647.0651.0652.0656.0659.0658.0666.0667.0664.0660.0658.0661.0667.0674.0674.0667.0669.0672.0665.0663.0670.0663.0656.0655.0654.0654.0653.0654.0649.0645.0640.0637.0634.0631.0631.0635.0634.0625.0622.0631.0634.0629.0630.0637.0640.0641.0645.0637.0637.0636.0637.0638.0640.0639.0633.0632.0636.0640.0644.0647.0649.0653.0654.0655.0655.0658.0677.0684.0689.0695.0696.0697.0699.0700.0702.0703.0703.0708.0706.0704.0697.0694.0692.0692.0689.0695.0699.0707.0709.0713.0717.0719.0719.0721.0723.0723.0736.0736.0736.0737.0734.0737.0736.0737.0739.0738.0742.0743.0748.0752.0755.0756.0760.0766.0768.0769.0776.0789.0793.0793.0795.0793.0796.0801.0799.0800.0801.0805.0808.0805.0802.0809.0825.0834.0842.0850.0857.0865.0858.0849.0845.0842.0841.0826.0818.0797.0793.0786.0777.0776.0772.0764.0758.0759.0761.0756.0758.0765.0755.0754.0751.0744.0746.0744.0740.0740.0744.0739.0740.0738.0745.0743.0745.0746.0749.0749.0750.0748.0745.0741.0738.0729.0739.0742.0743.0742.0744.0745.0746.0751.0753.0752.0753.0753.0764.0766.0770.0770.0768.0770.0769.0771.0772.0773.0781.0780.0782.0779.0782.0777.0780.0777.0779.0778.0778.0781.0785.0782.0781.0781.0778.0772.0770.0766.0762.0763.0764.0766.0769.0768.0770.0771.0773.0771.0772.0772.0775.0785.0782.0782.0774.0776.0777.0779.0780.0779.0782.0783.0788.0798.0799.0801.0798.0797.0795.0798.0798.0794.0794.0793.0791.0786.0779.0774.0767.0764.0762.0758.0758.0764.0763.0757.0753.0750.0738.0731.0725.0715.0711.0709.0716.0716.0715.0715.0715.0714.0712.0712.0714.0710.0707.0709.0707.0706.0705.0705.0704.0702.0702.0706.0707.0705.0703.0699.0699.0697.0698.0694.0693.0688.0684.0682.0679.0678.0678.0671.0662.0661.0661.0655.0652.0651.0647.0644.0643.0644.0639.0636.0630.0629.0630.0624.0621.0620.0623.0609.0606.0594.0592.0589.0574.0570.0564.0563.0562.0550.0549.0547.0547.0547.0547.0546.0546.0545.0546.0541.0539.0535.0534.0532.0526.0522.0514.0513.0508.0503.0502.0503.0502.0499.0481.0477.0473.0462.0464.0468.0472.0470.0469.0466.0458.0460.0454.0453.0452.0447.0443.0439.0438.0435.0435.0434.0432.0432.0430.0426.0425.0424.0422.0419.0420.0420.0417.0417.0